Dados de fechamento (D+1). Não é tempo real.

QSOL11 Qr Solana CI

ETFB3BRL
R$ 6,05+0,07 (+1,17%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
6,006,08
Faixa de 52 semanas
3,9212,65

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/20266,056,056,086,00208 mil+1,17%
05/11/20265,986,286,355,91396 mil−4,78%
04/11/20266,286,256,506,17278 mil+0,64%
03/11/20266,246,216,276,16415 mil+0,32%
30/10/20266,226,456,456,15426 mil−3,57%
29/10/20266,456,596,646,39189 mil−1,07%
28/10/20266,526,516,556,37214 mil+1,24%
27/10/20266,446,506,516,32275 mil−0,92%
26/10/20266,506,396,656,14635 mil+3,83%
23/10/20266,266,356,396,24127 mil−0,79%
22/10/20266,316,446,446,28154 mil−3,22%
21/10/20266,526,486,636,48265 mil+0,77%
20/10/20266,476,396,546,33157 mil+1,41%
19/10/20266,386,256,476,2560 mil+0,16%
16/10/20266,376,396,536,31446 mil−1,39%
15/10/20266,466,286,516,14939 mil+1,25%
14/10/20266,386,556,556,36286 mil−3,04%
13/10/20266,586,566,686,48516 mil−0,90%
09/10/20266,646,706,786,59572 mil−0,75%
08/10/20266,696,906,926,48727 mil−5,64%
De 06/11/2025 a 06/11/2026: máxima 11,21, mínima 3,92, variação −43,41%1–20 de 248