Dados de fechamento (D+1). Não é tempo real.

QDFI11 Qr Defi CI

ETFB3BRL
R$ 2,27+0,02 (+0,89%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
2,232,27
Faixa de 52 semanas
1,353,24

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/20262,272,252,272,233 mil+0,89%
05/11/20262,252,332,332,251 mil−2,60%
04/11/20262,312,262,372,261 mil+3,59%
03/11/20262,232,402,402,2266 mil−5,11%
30/10/20262,352,392,392,338 mil0,00%
29/10/20262,352,302,372,25113 mil+9,30%
28/10/20262,152,332,332,1526 mil−6,52%
27/10/20262,302,292,392,275 mil+3,14%
26/10/20262,232,292,322,124 mil−4,70%
23/10/20262,342,252,352,2310 mil+0,86%
22/10/20262,322,352,352,2616 mil−2,93%
21/10/20262,392,342,392,343 mil+3,91%
20/10/20262,302,262,302,193 mil+3,14%
19/10/20262,232,312,312,2012 mil−2,19%
16/10/20262,282,342,402,284 mil−2,98%
15/10/20262,352,302,352,2011 mil+1,73%
14/10/20262,312,342,402,266 mil−2,53%
13/10/20262,372,402,422,3330 mil−3,27%
09/10/20262,452,452,482,4479 mil−0,41%
08/10/20262,462,492,502,3522 mil−1,20%
De 06/11/2025 a 06/11/2026: máxima 3,24, mínima 1,35, variação −18,93%1–20 de 248