Dados de fechamento (D+1). Não é tempo real.

QBTC11 Qr Bitcoin CI

ETFB3BRL
R$ 25,47+0,08 (+0,32%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
24,8325,47
Faixa de 52 semanas
18,2836,41

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202625,4725,3925,4724,832,2 mi+0,32%
05/11/202625,3926,1726,2524,977,5 mi−3,50%
04/11/202626,3125,8026,5825,602,2 mi+2,49%
03/11/202625,6725,1125,6925,111,8 mi+2,23%
30/10/202625,1125,0126,0024,694,1 mi−3,90%
29/10/202626,1325,7526,3825,582,1 mi−0,19%
28/10/202626,1825,7526,1825,512,1 mi+1,67%
27/10/202625,7525,6225,7625,342,0 mi+0,19%
26/10/202625,7024,6526,1324,2011,7 mi+5,76%
23/10/202624,3024,7524,9524,301,2 mi−1,26%
22/10/202624,6124,9024,9024,542,1 mi−3,68%
21/10/202625,5525,0525,6425,052,5 mi+2,78%
20/10/202624,8624,6925,0924,451,0 mi+0,65%
19/10/202624,7024,9025,0224,702,0 mi−0,40%
16/10/202624,8025,1325,1824,671,9 mi−1,35%
15/10/202625,1424,6025,1724,281,6 mi+1,86%
14/10/202624,6825,1525,1924,662,2 mi−1,36%
13/10/202625,0224,9625,2424,951,6 mi+1,09%
09/10/202624,7525,0325,0924,724,0 mi+0,57%
08/10/202624,6124,9324,9824,242,9 mi−2,07%
De 06/11/2025 a 06/11/2026: máxima 34,52, mínima 18,28, variação −24,87%1–20 de 248