Dados de fechamento (D+1). Não é tempo real.

PRXB31 Prosus N.v. DR1

BDRB3BRL
R$ 21,40+1,01 (+4,95%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
20,3921,40
Faixa de 52 semanas
19,0943,10

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202621,4020,3921,4020,391 mil+4,95%
05/11/202620,3920,5120,5120,393 mil−2,86%
04/11/202620,9921,0021,0020,990 mil+2,94%
03/11/202620,3920,4021,9520,391 mil−0,05%
30/10/202620,4020,3920,5520,3944 mil+0,05%
29/10/202620,3920,3920,3920,391 mil+0,44%
28/10/202620,3020,5020,5020,305 mil−1,31%
27/10/202620,5720,1920,5720,193 mil+1,88%
26/10/202620,1920,5220,5520,1935 mil+5,76%
23/10/202619,0919,5619,5619,091 mil−0,83%
22/10/202619,2519,2719,5119,2518 mil−2,58%
21/10/202619,7619,9019,9019,46109 mil−2,37%
20/10/202620,2420,2420,2420,241 mil+0,20%
19/10/202620,2020,2720,2720,201 mil−2,42%
16/10/202620,7020,7320,7420,700 mil−0,24%
15/10/202620,7520,1320,7520,1311 mil+2,98%
14/10/202620,1520,4020,4020,095 mil−0,40%
13/10/202620,2320,2120,2319,821 mil−0,83%
09/10/202620,4020,5020,5019,90423 mil+2,41%
08/10/202619,9220,1420,1419,3139 mil−1,09%
De 06/11/2025 a 06/11/2026: máxima 43,10, mínima 19,09, variação −45,13%1–20 de 238