Dados de fechamento (D+1). Não é tempo real.

PREE11 Sparta Pree CI

ETFB3BRL
R$ 89,70+1,40 (+1,59%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
89,0095,00
Faixa de 52 semanas
86,04106,20

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202689,7095,0095,0089,001,1 mi+1,59%
05/11/202688,3089,3394,9986,042,1 mi−1,14%
04/11/202689,3294,7096,9988,972,0 mi−4,16%
03/11/202693,2095,96104,0093,031,2 mi−4,08%
30/10/202697,1698,10100,4293,56425 mil−2,63%
29/10/202699,7898,00101,3797,57212 mil−0,91%
28/10/2026100,7099,93100,7198,05424 mil+0,77%
27/10/202699,9399,99101,5099,20584 mil−0,06%
26/10/202699,99101,53103,5099,99162 mil−2,33%
23/10/2026102,38103,00103,0099,85387 mil−0,50%
22/10/2026102,89103,33103,40102,8943 mil+0,07%
21/10/2026102,82103,49103,49102,8252 mil−0,15%
20/10/2026102,97103,50103,50102,9679 mil−0,50%
19/10/2026103,49103,07103,50103,0735 mil+0,50%
16/10/2026102,98103,50103,50102,98143 mil−0,02%
15/10/2026103,00103,49103,50102,50161 mil−0,41%
14/10/2026103,42103,41103,50103,4155 mil+0,02%
13/10/2026103,40103,90103,90103,4065 mil−0,39%
09/10/2026103,80103,50103,80103,40441 mil+0,33%
08/10/2026103,46103,50103,50103,4616 mil+0,05%
De 25/06/2026 a 06/11/2026: máxima 106,20, mínima 86,04, variação −11,01%1–20 de 69