Dados de fechamento (D+1). Não é tempo real.

PEVC11 Investo Pevc CI

ETFB3BRL
R$ 167,32−0,31 (−0,18%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
165,60167,32
Faixa de 52 semanas
136,90215,11

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026167,32165,60167,32165,601 mil−0,18%
05/11/2026167,63170,08170,50165,31134 mil−2,99%
04/11/2026172,80161,86172,80161,8631 mil+4,94%
03/11/2026164,67162,00165,50162,0029 mil+2,33%
30/10/2026160,92160,41161,60159,8524 mil−0,33%
29/10/2026161,46153,00161,85153,0020 mil+4,37%
28/10/2026154,70153,00155,26153,0071 mil+0,72%
27/10/2026153,60152,87153,98152,8760 mil−1,20%
26/10/2026155,47145,27156,09145,27370 mil+8,40%
23/10/2026143,42144,19145,38142,72118 mil−2,38%
22/10/2026146,92141,96146,92141,9615 mil+4,41%
21/10/2026140,71141,06142,37140,6033 mil+0,02%
20/10/2026140,68140,07141,31139,9921 mil+1,43%
19/10/2026138,69138,49139,71138,4914 mil−0,40%
16/10/2026139,24143,50143,50139,245 mil−1,62%
15/10/2026141,54138,86142,81138,8610 mil+2,98%
14/10/2026137,45139,80139,80136,90331 mil−2,12%
13/10/2026140,42145,76145,76140,0051 mil−1,67%
09/10/2026142,80143,66143,92141,8131 mil+0,13%
08/10/2026142,62141,74143,06140,429 mil+0,62%
De 06/11/2025 a 06/11/2026: máxima 215,11, mínima 136,90, variação −9,62%1–20 de 248