Dados de fechamento (D+1). Não é tempo real.

P2LT34 Palantirtech DRN

BDRB3BRL
R$ 294,57+10,27 (+3,61%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
287,16300,09
Faixa de 52 semanas
184,00373,83

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026294,57287,16300,09287,1657,8 mi+3,61%
05/11/2026284,30311,79311,79281,0073,0 mi−9,75%
04/11/2026315,00303,06323,74299,9934,1 mi−0,53%
03/11/2026316,67352,95352,95303,0084,1 mi−5,80%
30/10/2026336,15343,98351,41333,676,8 mi−5,04%
29/10/2026354,00350,80355,80342,501,6 mi+1,88%
28/10/2026347,46347,33351,06342,874,9 mi−1,39%
27/10/2026352,35355,00359,18349,006,3 mi−1,30%
26/10/2026357,00358,50361,71355,4818,7 mi+9,85%
23/10/2026325,00327,80330,86320,213,9 mi−0,85%
22/10/2026327,80332,00339,07326,5213,9 mi−2,73%
21/10/2026337,01322,99338,91319,002,8 mi+6,44%
20/10/2026316,63326,50327,12316,631,7 mi−2,58%
19/10/2026325,00316,44331,23311,978,0 mi+3,73%
16/10/2026313,30341,30343,00311,5513,5 mi−7,94%
15/10/2026340,33336,50340,33324,7735,0 mi+1,38%
14/10/2026335,71347,00350,70334,637,1 mi−1,85%
13/10/2026342,05347,00352,02342,052,4 mi−1,43%
09/10/2026347,00334,59347,04330,557,2 mi+5,07%
08/10/2026330,27331,89341,00326,413,3 mi+2,08%
De 06/11/2025 a 06/11/2026: máxima 367,30, mínima 184,00, variação −11,29%1–20 de 248