Dados de fechamento (D+1). Não é tempo real.

P2AN34 Paloalto Net DRN

BDRB3BRL
R$ 28,65+0,04 (+0,14%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
28,6530,48
Faixa de 52 semanas
11,9936,92

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202628,6530,2330,4828,652,5 mi+0,14%
05/11/202628,6131,9231,9228,586,2 mi−9,46%
04/11/202631,6031,6332,9031,3426,2 mi−0,19%
03/11/202631,6632,2832,9831,663,1 mi−4,47%
30/10/202633,1435,1335,1332,684,6 mi−4,72%
29/10/202634,7836,5636,9233,29629 mil−3,90%
28/10/202636,1935,4536,1935,103,8 mi+1,32%
27/10/202635,7234,3636,0534,361,5 mi+4,29%
26/10/202634,2534,5235,9134,259,4 mi+7,03%
23/10/202632,0029,6932,0029,661,6 mi+7,78%
22/10/202629,6929,7030,5029,69999 mil+1,96%
21/10/202629,1228,5029,6228,382,6 mi+2,86%
20/10/202628,3128,9928,9928,244,9 mi−4,03%
19/10/202629,5029,7030,1829,012,8 mi+1,97%
16/10/202628,9331,7331,7328,7924,0 mi−7,57%
15/10/202631,3030,7531,5630,0055,6 mi−0,51%
14/10/202631,4632,5032,5031,022,6 mi−6,06%
13/10/202633,4933,8033,9533,0011,7 mi−0,92%
09/10/202633,8033,0034,8133,008,1 mi+2,36%
08/10/202633,0233,9734,4033,0210,1 mi−2,16%
De 06/11/2025 a 06/11/2026: máxima 36,92, mínima 11,99, variação +51,83%1–20 de 248