Dados de fechamento (D+1). Não é tempo real.

P1GR34 The Progress DRN

BDRB3BRL
R$ 62,64−1,27 (−1,99%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
62,6463,83
Faixa de 52 semanas
47,4069,76

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/202662,6463,8363,8362,6433 mil−1,99%
04/11/202663,9163,2964,4363,077 mil+1,74%
03/11/202662,8263,2963,2962,8223 mil−1,04%
30/10/202663,4862,3563,4862,3568 mil+2,92%
29/10/202661,6861,6861,6861,6814 mil+2,80%
27/10/202660,0060,2460,2459,706 mil−3,01%
26/10/202661,8661,4161,8661,410 mil+8,07%
23/10/202657,2457,3057,3057,241 mil−0,43%
22/10/202657,4957,4957,4957,490 mil+4,49%
19/10/202655,0255,0255,0255,020 mil−0,24%
16/10/202655,1555,0455,1555,040 mil+0,13%
15/10/202655,0854,9055,0854,900 mil+2,46%
14/10/202653,7653,4653,7653,4616 mil−3,57%
13/10/202655,7555,5556,0055,1030 mil+2,27%
09/10/202654,5155,4555,4554,5113 mil−0,71%
08/10/202654,9054,1054,9553,9082 mil+1,99%
07/10/202653,8353,4553,8353,450 mil+1,59%
06/10/202652,9953,1453,1452,991 mil+0,45%
05/10/202652,7552,9452,9452,751 mil−3,18%
02/10/202654,4854,5454,5454,4816 mil−0,15%
De 10/11/2025 a 09/11/2026: máxima 64,55, mínima 47,40, variação +8,56%1–20 de 186