Dados de fechamento (D+1). Não é tempo real.

OROF11 Glpg Ouro CI

ETFB3BRL
R$ 100,20−1,33 (−1,31%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
100,20101,53
Faixa de 52 semanas
89,62108,77

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026100,20101,41101,53100,205 mil−1,31%
05/11/2026101,53102,23102,23101,331 mil+4,78%
03/11/202696,9097,1597,1596,863 mil+1,73%
30/10/202695,2595,2595,2595,255 mil−2,15%
29/10/202697,3497,0197,8597,017 mil−0,17%
28/10/202697,5197,5197,5197,510 mil−0,10%
27/10/202697,6195,9697,6195,96124 mil+0,54%
26/10/202697,0997,0997,0997,090 mil+8,34%
23/10/202689,6291,5391,5389,621 mil−2,60%
22/10/202692,0191,8792,0191,8734 mil−0,83%
20/10/202692,7895,1495,1492,7820 mil−2,97%
16/10/202695,6295,6295,6295,620 mil+1,76%
15/10/202693,9794,2594,3893,9738 mil+1,02%
14/10/202693,0293,0093,0293,0013 mil−0,35%
13/10/202693,3594,0994,0993,351 mil−0,79%
09/10/202694,0995,3395,3394,090 mil+0,72%
08/10/202693,4292,5593,4292,5521 mil+1,47%
07/10/202692,0793,5593,5590,625 mil−1,24%
06/10/202693,2394,4594,4593,035 mil+0,30%
05/10/202692,9594,2494,2492,5325 mil−4,52%
De 10/06/2026 a 06/11/2026: máxima 108,77, mínima 89,62, variação +2,16%1–20 de 90