Dados de fechamento (D+1). Não é tempo real.

ORCL34 Oracle DRN

BDRB3BRL
R$ 105,76+1,54 (+1,48%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
100,20110,24
Faixa de 52 semanas
97,35238,86

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026105,76108,63110,24100,2017,6 mi+1,48%
05/11/2026104,22111,50112,55102,4416,6 mi−7,40%
04/11/2026112,55109,38118,21108,9035,6 mi−2,17%
03/11/2026115,05108,77117,12108,3421,0 mi−2,75%
30/10/2026118,30121,47122,02117,4410,8 mi−4,67%
29/10/2026124,09126,02129,47123,4416,8 mi−3,51%
28/10/2026128,60117,78132,34114,9043,9 mi+10,28%
27/10/2026116,61113,98117,77113,3111,5 mi+3,67%
26/10/2026112,48115,00116,37112,4824,5 mi+7,64%
23/10/2026104,50105,77107,45104,506,5 mi−0,21%
22/10/2026104,72106,03107,45103,3716,2 mi−2,86%
21/10/2026107,80111,16111,75107,375,8 mi−1,10%
20/10/2026109,00108,00112,24106,9018,8 mi+0,48%
19/10/2026108,48109,50110,75108,487,1 mi−0,02%
16/10/2026108,50114,50114,50107,8820,5 mi−5,16%
15/10/2026114,40108,99114,50107,7639,2 mi+4,58%
14/10/2026109,39118,66118,66108,6041,9 mi−8,50%
13/10/2026119,55114,87120,69113,5025,7 mi+1,87%
09/10/2026117,35114,00119,02114,0017,6 mi+3,39%
08/10/2026113,50120,40120,40112,7619,8 mi−5,73%
De 06/11/2025 a 06/11/2026: máxima 224,02, mínima 97,35, variação −52,59%1–20 de 248