Dados de fechamento (D+1). Não é tempo real.

ORBX39 Gx Spacetech DRE

BDRB3BRL
R$ 24,27+1,77 (+7,87%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
23,2224,27
Faixa de 52 semanas
22,4431,95

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202624,2723,2424,2723,22632 mil+7,87%
05/11/202622,5023,0123,0122,501 mil−6,41%
04/11/202624,0424,9624,9624,04349 mil−8,59%
29/10/202626,3025,9826,3025,980 mil+2,29%
28/10/202625,7125,3425,7125,322 mil+0,04%
27/10/202625,7026,1026,1025,7013 mil+2,68%
26/10/202625,0324,9425,4224,9414 mil+10,07%
23/10/202622,7422,7422,7422,740 mil+0,26%
22/10/202622,6822,6822,6822,680 mil−5,34%
21/10/202623,9623,8023,9623,801 mil+6,77%
20/10/202622,4422,4622,4622,441 mil−3,69%
19/10/202623,3023,3023,5623,301 mil+0,95%
16/10/202623,0823,6223,6223,003 mil−0,94%
15/10/202623,3023,3023,3023,300 mil−2,10%
14/10/202623,8024,3624,3623,800 mil−3,25%
13/10/202624,6025,1925,1924,501 mil−3,64%
09/10/202625,5325,8625,8625,495 mil−1,50%
08/10/202625,9226,5426,5425,921 mil−3,89%
07/10/202626,9727,0027,0026,970 mil−3,40%
06/10/202627,9227,9227,9227,9269 mil+2,08%
De 21/07/2026 a 06/11/2026: máxima 31,95, mínima 22,44, variação −13,97%1–20 de 68