Dados de fechamento (D+1). Não é tempo real.

OLEO11 Investooleo CI

ETFB3BRL
R$ 20,05+0,54 (+2,77%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
19,8520,27
Faixa de 52 semanas
19,0342,30

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202620,0520,2320,2719,852 mil+2,77%
05/11/202619,5120,1720,2819,519 mil−4,41%
04/11/202620,4121,3621,3620,1336 mil−5,55%
03/11/202621,6122,3422,3421,614 mil−5,63%
30/10/202622,9022,7322,9022,626 mil+1,96%
29/10/202622,4622,4722,6022,451 mil+0,45%
28/10/202622,3622,8222,8222,0324 mil−0,04%
27/10/202622,3721,6522,3721,3725 mil+0,58%
26/10/202622,2420,5822,2420,5813 mil+9,39%
23/10/202620,3319,4520,3319,458 mil+4,52%
22/10/202619,4520,2520,2519,0311 mil−4,05%
21/10/202620,2719,9020,2719,9010 mil+2,32%
20/10/202619,8119,9019,9019,771 mil−0,60%
19/10/202619,9319,9019,9819,786 mil+0,15%
16/10/202619,9019,6720,0619,673 mil+1,17%
15/10/202619,6719,5519,6719,2716 mil−0,35%
14/10/202619,7419,8319,9919,742 mil−1,89%
13/10/202620,1220,4620,4620,015 mil+1,26%
09/10/202619,8719,9319,9719,871 mil−0,30%
08/10/202619,9319,7019,9619,7011 mil+1,58%
De 04/08/2026 a 06/11/2026: máxima 42,30, mínima 19,03, variação −0,84%1–20 de 66