Dados de fechamento (D+1). Não é tempo real.

O1MC34 Omnicom Grou DRN

BDRB3BRL
R$ 242,16+5,49 (+2,32%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
242,16242,16
Faixa de 52 semanas
183,04317,44

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/2026242,16242,16242,16242,1624 mil+2,32%
04/11/2026236,67236,67236,67236,6724 mil+7,15%
30/10/2026220,88220,88220,88220,8844 mil+8,06%
22/10/2026204,40204,40204,40204,402 mil+1,09%
19/10/2026202,20201,00202,20201,0022 mil−0,84%
16/10/2026203,91204,12204,12203,9182 mil+2,01%
13/10/2026199,89198,74199,89198,7499 mil+0,45%
18/09/2026199,00221,93221,93196,001 mil−10,89%
01/09/2026223,33223,33223,33223,330 mil−2,51%
27/08/2026229,09228,88229,09228,88160 mil+8,44%
06/08/2026211,26211,26211,26211,260 mil−4,98%
28/07/2026222,33214,44222,33214,44183 mil+7,90%
27/07/2026206,06206,06206,06206,0618 mil−1,14%
10/07/2026208,44208,44208,44208,4425 mil+2,29%
02/07/2026203,77201,88203,77201,8854 mil+1,82%
01/07/2026200,12198,73200,12198,7338 mil+8,47%
28/05/2026184,49184,49184,49184,490 mil−0,49%
20/05/2026185,40185,40185,40185,4010 mil−1,42%
19/05/2026188,08188,77188,77188,0823 mil+2,75%
18/05/2026183,04183,04183,04183,0440 mil−1,35%
De 28/11/2025 a 09/11/2026: máxima 242,16, mínima 183,04, variação +16,13%1–20 de 46