Dados de fechamento (D+1). Não é tempo real.

O1KT34 Okta Inc DRN

BDRB3BRL
R$ 45,00−2,48 (−5,22%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
45,0048,79
Faixa de 52 semanas
15,8061,08

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202645,0046,5348,7945,00831 mil−5,22%
05/11/202647,4852,0152,0146,961,3 mi−7,79%
04/11/202651,4951,0051,6849,809,6 mi+1,68%
03/11/202650,6456,2956,2950,4513,6 mi−11,08%
30/10/202656,9558,8759,6955,634,6 mi−4,40%
29/10/202659,5754,9959,5754,9941 mil−0,40%
28/10/202659,8160,3060,5959,371,6 mi−1,98%
27/10/202661,0259,0461,0858,99985 mil+2,38%
26/10/202659,6059,3160,6958,469,1 mi+11,82%
23/10/202653,3050,8553,5850,51194 mil+4,82%
22/10/202650,8551,2551,2550,365,9 mi−3,14%
21/10/202652,5050,1952,5050,19576 mil+8,25%
20/10/202648,5048,6048,9548,341,2 mi+1,98%
19/10/202647,5648,9548,9547,56480 mil+0,83%
16/10/202647,1749,0049,7046,964,6 mi−11,35%
15/10/202653,2152,1053,2551,914,6 mi−1,24%
14/10/202653,8857,0757,1953,643,6 mi−5,59%
13/10/202657,0758,1458,1456,821,8 mi−1,54%
09/10/202657,9655,5058,0055,503,2 mi+5,38%
08/10/202655,0055,2955,2954,791,4 mi+0,77%
De 06/11/2025 a 06/11/2026: máxima 61,08, mínima 15,80, variação +92,31%1–20 de 245