Dados de fechamento (D+1). Não é tempo real.

NVDC34 Nvidia Corp DRN

BDRB3BRLCom opções
R$ 21,60+0,73 (+3,50%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
21,2522,33
Faixa de 52 semanas
17,9925,88

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202621,6021,6222,3321,25213,9 mi+3,50%
05/11/202620,8722,3922,4420,79453,6 mi−8,75%
04/11/202622,8723,3123,5922,82197,9 mi−3,22%
03/11/202623,6323,5123,9523,45156,9 mi+1,29%
30/10/202623,3323,6323,6622,8181,9 mi−1,97%
29/10/202623,8023,8524,1223,6952,9 mi−0,96%
28/10/202624,0324,3824,4323,9199,3 mi−0,91%
27/10/202624,2524,3224,3823,8787,8 mi0,00%
26/10/202624,2524,6224,7524,22290,5 mi+10,53%
23/10/202621,9422,3022,4421,94131,4 mi−1,66%
22/10/202622,3122,8222,9022,1779,3 mi−4,04%
21/10/202623,2523,0023,2822,7959,2 mi+2,83%
20/10/202622,6122,5922,7922,2448,2 mi−1,48%
19/10/202622,9522,9423,1122,56139,0 mi+1,10%
16/10/202622,7022,9523,1622,55122,4 mi−1,26%
15/10/202622,9922,9123,1522,43197,9 mi−1,03%
14/10/202623,2323,7223,7823,0467,4 mi−2,68%
13/10/202623,8723,4823,9623,3170,8 mi+0,29%
09/10/202623,8024,3924,3923,7570,7 mi−1,37%
08/10/202624,1324,6524,7223,96138,7 mi−2,94%
De 06/11/2025 a 06/11/2026: máxima 25,88, mínima 17,99, variação −1,37%1–20 de 248