Dados de fechamento (D+1). Não é tempo real.

NIKE34 Nike DRN

BDRB3BRL
R$ 105,89−1,74 (−1,62%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
104,75107,63
Faixa de 52 semanas
81,70186,35

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026105,89107,63107,63104,75907 mil−1,62%
05/11/2026107,63108,73111,00107,352,8 mi−1,01%
04/11/2026108,73106,56112,31106,561,8 mi+4,13%
03/11/2026104,42105,99106,95104,314,4 mi+1,36%
30/10/2026103,02105,00106,37103,023,0 mi−0,30%
29/10/2026103,3399,31103,8899,312,7 mi+4,06%
28/10/202699,3099,94100,5498,673,1 mi−0,50%
27/10/202699,80100,51101,6299,493,1 mi−0,71%
26/10/2026100,51101,00105,7297,728,9 mi+8,18%
23/10/202692,9196,8896,8892,911,8 mi−4,11%
22/10/202696,8995,0096,9192,752,6 mi+1,97%
21/10/202695,0295,9395,9393,911,4 mi+1,96%
20/10/202693,1995,0095,3193,191,4 mi+0,08%
19/10/202693,1293,5094,2092,801,6 mi−1,18%
16/10/202694,2395,4995,9593,532,8 mi−0,91%
15/10/202695,1090,1595,5189,645,3 mi+7,46%
14/10/202688,5088,0289,0087,194,6 mi+1,14%
13/10/202687,5088,0188,9684,004,7 mi+0,06%
09/10/202687,4588,4088,4084,001,7 mi−1,13%
08/10/202688,4586,0088,4585,051,4 mi+1,96%
De 06/11/2025 a 06/11/2026: máxima 186,35, mínima 81,70, variação −36,46%1–20 de 248