Dados de fechamento (D+1). Não é tempo real.

NETE34 Netease DRN

BDRB3BRL
R$ 71,04+1,61 (+2,32%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
71,0471,04
Faixa de 52 semanas
54,1184,78

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/202671,0471,0471,0471,040 mil+2,32%
05/11/202669,4369,4169,4369,410 mil+4,93%
04/11/202666,1766,0066,6666,003 mil+3,37%
03/11/202664,0164,0864,0864,010 mil+3,88%
30/10/202661,6262,1062,2961,6212 mil+1,88%
29/10/202660,4858,8060,4858,801 mil−1,26%
27/10/202661,2560,7261,2560,7219 mil−6,69%
26/10/202665,6465,0065,6465,001 mil+10,30%
23/10/202659,5160,6060,6059,510 mil−0,82%
22/10/202660,0058,8860,0058,8819 mil−3,19%
21/10/202661,9862,3462,3461,9719 mil−3,00%
16/10/202663,9063,9063,9063,901 mil−0,62%
15/10/202664,3064,3064,3064,300 mil+1,10%
14/10/202663,6062,5163,6062,38313 mil+1,06%
13/10/202662,9362,9362,9362,930 mil+1,16%
09/10/202662,2160,2362,2160,233 mil+3,29%
08/10/202660,2360,2960,2960,230 mil−0,69%
07/10/202660,6559,4660,6659,462 mil−8,09%
06/10/202665,9959,3065,9958,44111 mil+10,70%
05/10/202659,6159,7459,7459,6139 mil−14,86%
De 10/11/2025 a 09/11/2026: máxima 80,63, mínima 54,11, variação −4,31%1–20 de 179