Dados de fechamento (D+1). Não é tempo real.

NBOV11 Nuibovbrmais CI

ETFB3BRL
R$ 114,69+1,59 (+1,41%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
113,56115,25
Faixa de 52 semanas
111,21140,91

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026114,69113,59115,25113,5648 mil+1,41%
05/11/2026113,10115,05116,07112,771,0 mi−1,74%
04/11/2026115,10115,14116,63115,101,3 mi+0,96%
03/11/2026114,00113,59114,82113,57123 mil−0,95%
30/10/2026115,09114,49115,70114,49447 mil−0,72%
29/10/2026115,93116,72116,78115,6491 mil−0,57%
28/10/2026116,60119,49119,49116,34132 mil−2,56%
27/10/2026119,66120,59125,26118,60254 mil−0,77%
26/10/2026120,59134,76134,76118,81210 mil−12,31%
23/10/2026137,52136,54137,76136,144,3 mi+0,49%
22/10/2026136,85138,35138,35136,10466 mil−1,36%
21/10/2026138,74140,91140,91138,30158 mil−0,86%
20/10/2026139,95138,64140,11138,16224 mil+1,92%
19/10/2026137,31137,82138,83137,11186 mil−0,48%
16/10/2026137,97138,86138,86137,02179 mil+0,15%
15/10/2026137,77136,60138,91136,54168 mil−0,58%
14/10/2026138,58138,97138,97137,16144 mil−0,70%
13/10/2026139,55140,09140,27138,71919 mil−0,92%
09/10/2026140,84139,95140,84139,5461 mil+1,52%
08/10/2026138,73138,32139,45137,16167 mil+0,68%
De 06/11/2025 a 06/11/2026: máxima 140,91, mínima 111,21, variação +0,48%1–20 de 248