Dados de fechamento (D+1). Não é tempo real.

N1XP34 Nxp Semicond DRN

BDRB3BRL
R$ 67,95−3,03 (−4,27%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
67,9567,95
Faixa de 52 semanas
44,7283,21

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202667,9567,9567,9567,950 mil−4,27%
05/11/202670,9870,9870,9870,980 mil−1,36%
04/11/202671,9673,3673,3671,960 mil−0,96%
03/11/202672,6672,3572,6672,3512 mil+4,22%
30/10/202669,7270,3970,3969,720 mil−2,45%
29/10/202671,4766,0871,9866,083 mil+5,37%
27/10/202667,8365,5967,8365,592 mil+1,66%
26/10/202666,7266,1767,0866,174 mil+12,78%
23/10/202659,1659,8560,1359,162 mil−2,95%
21/10/202660,9660,0860,9660,080 mil+1,40%
20/10/202660,1258,9160,1858,911 mil+2,66%
19/10/202658,5658,4259,2558,145 mil+0,24%
16/10/202658,4258,5159,6058,428 mil−1,05%
15/10/202659,0459,1059,1059,020 mil+5,41%
14/10/202656,0155,6356,2255,293 mil−1,74%
13/10/202657,0056,9457,3055,516 mil+0,11%
09/10/202656,9456,9056,9456,650 mil−1,56%
08/10/202657,8457,8457,9056,5032 mil−2,53%
07/10/202659,3459,0059,3458,402 mil−1,79%
06/10/202660,4260,0660,4260,060 mil−0,79%
De 06/11/2025 a 06/11/2026: máxima 83,21, mínima 50,07, variação +20,95%1–20 de 123