Dados de fechamento (D+1). Não é tempo real.

N1TA34 Netapp Inc DRN

BDRB3BRL
R$ 67,05+0,19 (+0,28%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
67,0569,65
Faixa de 52 semanas
34,4188,20

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202667,0569,6569,6567,0538 mil+0,28%
05/11/202666,8667,0868,4966,862,8 mi−9,37%
04/11/202673,7773,7074,4672,8012,8 mi−1,06%
03/11/202674,5674,8374,8373,8412,9 mi−3,42%
30/10/202677,2076,4477,2076,441,1 mi−8,36%
29/10/202684,2483,6186,2883,615 mil−1,27%
28/10/202685,3286,9486,9485,11180 mil−2,57%
27/10/202687,5786,3088,2085,8871 mil+1,72%
26/10/202686,0985,8386,3685,837,8 mi+11,88%
23/10/202676,9577,7677,7676,562,4 mi+0,72%
22/10/202676,4075,6676,4075,661,4 mi−1,65%
21/10/202677,6877,6877,6877,684 mil+3,04%
20/10/202675,3974,5175,4874,518 mil+0,75%
19/10/202674,8374,5174,8374,23135 mil+0,69%
16/10/202674,3274,8874,8874,32650 mil−5,88%
15/10/202678,9676,5678,9676,5612,9 mi−1,64%
14/10/202680,2883,5183,5179,834,2 mi−5,21%
13/10/202684,6985,6786,1583,4371 mil+0,34%
09/10/202684,4082,1684,7482,162,9 mi+2,73%
08/10/202682,1683,9883,9881,96149 mil−2,30%
De 06/11/2025 a 06/11/2026: máxima 88,20, mínima 34,41, variação +50,33%1–20 de 235