Dados de fechamento (D+1). Não é tempo real.

N1CL34 Norwegian Cr DRN

BDRB3BRL
R$ 101,40+6,10 (+6,40%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
101,40101,40
Faixa de 52 semanas
72,00173,57

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/2026101,40101,40101,40101,401 mil+6,40%
30/10/202695,3099,0999,0994,60764 mil−2,85%
29/10/202698,1095,0099,0094,7090 mil+14,71%
28/10/202685,5285,1285,5285,124 mil+3,29%
26/10/202682,8085,0085,0082,8054 mil+10,11%
23/10/202675,2074,7275,4074,29644 mil−4,95%
20/10/202679,1278,8879,1278,880 mil0,00%
16/10/202679,1279,0079,1279,002 mil+1,28%
15/10/202678,1276,3078,1276,304 mil+4,16%
14/10/202675,0076,5676,5675,004 mil−2,34%
13/10/202676,8078,5678,5676,802 mil+0,31%
09/10/202676,5676,5676,5676,563 mil+1,70%
07/10/202675,2875,2875,2875,282 mil+0,70%
06/10/202674,7674,7674,7674,761 mil+0,05%
05/10/202674,7274,7274,7274,720 mil−0,84%
01/10/202675,3575,4475,4475,354 mil−0,12%
29/09/202675,4475,4475,4475,440 mil0,00%
28/09/202675,4473,9275,4473,924 mil+4,78%
23/09/202672,0072,0172,3272,00145 mil−1,57%
18/09/202673,1575,6575,6573,156 mil−2,34%
De 11/11/2025 a 09/11/2026: máxima 131,04, mínima 72,00, variação +0,30%1–20 de 136