Dados de fechamento (D+1). Não é tempo real.

MUND11 Investomund CI

ETFB3BRL
R$ 101,75+0,70 (+0,69%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
101,06102,90
Faixa de 52 semanas
94,72105,66

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026101,75102,07102,90101,061,9 mi+0,69%
05/11/2026101,05105,41105,42101,052,5 mi−3,46%
04/11/2026104,67104,28105,66103,882,2 mi+0,95%
03/11/2026103,69103,95104,47102,942,0 mi+0,93%
30/10/2026102,73104,09104,40102,301,2 mi−0,61%
29/10/2026103,36102,70104,04102,50807 mil+0,54%
28/10/2026102,80103,70103,74101,991,9 mi+0,30%
27/10/2026102,49103,40103,40101,311,6 mi+0,07%
26/10/2026102,42100,00104,9896,001,3 mi+8,13%
23/10/202694,7296,4796,4794,723,1 mi−1,15%
22/10/202695,8296,9196,9595,722,5 mi−1,15%
21/10/202696,9396,7097,4896,251,4 mi+0,71%
20/10/202696,2596,7597,9995,892,3 mi0,00%
19/10/202696,2597,4898,0096,252,2 mi−0,40%
16/10/202696,6497,9998,2396,481,5 mi−1,10%
15/10/202697,7196,6098,0296,212,0 mi+1,47%
14/10/202696,2998,88101,0096,173,3 mi−1,37%
13/10/202697,6397,4897,9996,652,0 mi+0,78%
09/10/202696,8797,7297,7296,752,3 mi−0,03%
08/10/202696,9097,4797,4896,532,4 mi−0,32%
De 30/09/2026 a 06/11/2026: máxima 105,66, mínima 94,72, variação +1,24%1–20 de 26