Dados de fechamento (D+1). Não é tempo real.

MELI34 Mercadolibre DRN

BDRB3BRLCom opções
R$ 69,29−0,02 (−0,03%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
68,9071,45
Faixa de 52 semanas
61,35107,95

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202669,2970,3471,4568,90110,4 mi−0,03%
05/11/202669,3173,4073,4067,23437,1 mi−6,08%
04/11/202673,8076,5880,6573,80224,7 mi−3,01%
03/11/202676,0976,3277,2876,00101,3 mi+2,69%
30/10/202674,1074,1274,3172,88267,3 mi−0,20%
29/10/202674,2574,2174,6572,71110,8 mi−0,15%
28/10/202674,3674,5775,3173,55157,0 mi−0,39%
27/10/202674,6576,0176,6974,37177,4 mi+0,27%
26/10/202674,4572,9878,4570,87816,6 mi−1,26%
23/10/202675,4076,4076,5075,28101,5 mi−1,19%
22/10/202676,3177,5177,7875,76108,7 mi−2,17%
21/10/202678,0078,1979,2577,23117,3 mi−0,41%
20/10/202678,3277,0078,5076,54134,5 mi+1,42%
19/10/202677,2277,6277,9376,26121,3 mi−0,52%
16/10/202677,6278,8979,4076,63152,2 mi−1,63%
15/10/202678,9177,2678,9776,16134,8 mi+2,14%
14/10/202677,2679,0679,0776,2098,1 mi−1,83%
13/10/202678,7078,8579,5478,4170,0 mi+0,09%
09/10/202678,6378,2878,6377,06132,2 mi+1,13%
08/10/202677,7578,0678,3476,76131,1 mi−0,82%
De 06/11/2025 a 06/11/2026: máxima 103,15, mínima 61,35, variação −33,38%1–20 de 248