Dados de fechamento (D+1). Não é tempo real.

MACY34 Macy S DRN

BDRB3BRL
R$ 138,58+3,25 (+2,40%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
136,49140,13
Faixa de 52 semanas
58,74140,13

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/2026138,58136,49140,13136,493 mil+2,40%
03/11/2026135,33135,33135,33135,331 mil0,00%
30/10/2026135,33135,33135,33135,330 mil+6,43%
26/10/2026127,15127,20127,20127,152 mil+6,24%
19/10/2026119,68121,30121,30119,682 mil−1,35%
16/10/2026121,32121,32121,32121,320 mil+3,16%
15/10/2026117,60116,16117,60116,165 mil+6,17%
14/10/2026110,77111,70111,70110,772 mil−3,17%
09/10/2026114,40111,85114,40111,856 mil0,00%
07/10/2026114,40109,50114,40109,504 mil+3,58%
06/10/2026110,45110,85110,85110,451 mil−7,49%
01/10/2026119,39119,39119,39119,390 mil−0,80%
30/09/2026120,35121,67121,67120,351 mil−1,08%
29/09/2026121,67119,29121,67119,2916 mil+3,92%
25/09/2026117,08116,56117,08116,5611 mil−0,28%
14/09/2026117,41110,00117,41110,0014 mil+5,58%
11/09/2026111,20110,50111,20108,866 mil+6,41%
10/09/2026104,50104,50107,83102,608 mil−6,45%
09/09/2026111,70115,10115,10111,509 mil−2,32%
08/09/2026114,35117,71117,71114,351 mil−1,36%
De 10/11/2025 a 09/11/2026: máxima 140,13, mínima 88,40, variação +26,75%1–20 de 144