Dados de fechamento (D+1). Não é tempo real.

M2RV34 Marvell Tec DRN

BDRB3BRL
R$ 77,42+1,43 (+1,88%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
74,6581,19
Faixa de 52 semanas
37,45171,15

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202677,4280,1681,1974,6510,8 mi+1,88%
05/11/202675,9983,4483,7274,7318,6 mi−14,82%
04/11/202689,2192,4192,4184,9139,2 mi−5,40%
03/11/202694,3096,9098,5092,3495,4 mi−10,66%
30/10/2026105,55110,00111,96103,6123,3 mi−8,61%
29/10/2026115,50119,13121,00115,509,2 mi−14,40%
28/10/2026134,93131,63135,72131,0022,8 mi+3,97%
27/10/2026129,78127,44130,77125,926,6 mi+1,07%
26/10/2026128,41123,00129,10122,973,9 mi+12,65%
23/10/2026113,99114,00116,77111,902,7 mi−1,28%
22/10/2026115,47118,00118,57111,018,1 mi−6,26%
21/10/2026123,18122,59125,00119,603,3 mi+2,33%
20/10/2026120,37122,19122,19113,893,1 mi−0,52%
19/10/2026121,00120,07124,27118,794,4 mi+4,40%
16/10/2026115,90119,89120,52114,957,0 mi−6,53%
15/10/2026124,00119,03124,00115,169,4 mi+0,58%
14/10/2026123,29134,50134,50123,299,6 mi−8,39%
13/10/2026134,58136,30136,30125,016,6 mi−1,26%
09/10/2026136,30140,50141,67133,994,9 mi−0,22%
08/10/2026136,60140,00143,39133,194,4 mi−4,81%
De 06/11/2025 a 06/11/2026: máxima 171,15, mínima 37,45, variação +54,50%1–20 de 248