Dados de fechamento (D+1). Não é tempo real.

M2PT34 Medical P Tr DRN

BDRB3BRL
R$ 5,03−0,06 (−1,18%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
4,995,30
Faixa de 52 semanas
4,9916,81

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/20265,035,115,304,997 mil−1,18%
05/11/20265,095,635,675,098 mil−9,59%
04/11/20265,635,635,825,593 mil+0,72%
03/11/20265,595,965,965,489 mil−5,57%
30/10/20265,926,656,655,688 mil−8,50%
29/10/20266,477,517,516,478 mil−13,85%
28/10/20267,517,517,517,510 mil+3,02%
27/10/20267,297,647,667,290 mil−3,95%
26/10/20267,596,867,606,8616 mil+12,28%
23/10/20266,766,976,976,641 mil−2,03%
22/10/20266,906,756,906,672 mil+3,45%
21/10/20266,676,996,996,649 mil−3,61%
20/10/20266,927,187,236,929 mil−3,62%
19/10/20267,187,767,767,077 mil−6,39%
16/10/20267,678,058,057,650 mil−3,76%
15/10/20267,977,907,977,753 mil+3,10%
14/10/20267,737,927,997,601 mil−2,40%
13/10/20267,927,928,107,833 mil0,00%
09/10/20267,928,058,057,801 mil−0,50%
08/10/20267,968,238,237,8210 mil−2,21%
De 11/02/2026 a 06/11/2026: máxima 16,81, mínima 4,99, variação −65,48%1–20 de 177