Dados de fechamento (D+1). Não é tempo real.

M2PR34 Monoli Power DRN

BDRB3BRL
R$ 109,00+3,18 (+3,01%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
108,37110,50
Faixa de 52 semanas
77,04148,96

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026109,00110,37110,50108,3725 mil+3,01%
05/11/2026105,82110,51110,51104,9279 mil−6,49%
04/11/2026113,16121,33121,33113,1626 mil−6,73%
03/11/2026121,33117,00123,48117,0059 mil+11,30%
30/10/2026109,01107,36113,40107,3661 mil+1,33%
29/10/2026107,58104,80107,58104,1715 mil+0,41%
28/10/2026107,14108,16108,16106,8613 mil−1,53%
27/10/2026108,80107,09108,80107,0921 mil+3,50%
26/10/2026105,12104,00105,57104,0080 mil+10,30%
23/10/202695,3095,3095,3095,3023 mil−2,77%
22/10/202698,0198,6998,6997,79133 mil−8,67%
21/10/2026107,32106,99107,32106,9951 mil+2,40%
20/10/2026104,80103,30105,60103,3053 mil−1,69%
19/10/2026106,60107,05107,05105,0017 mil+3,65%
16/10/2026102,85103,13103,96102,4153 mil−4,06%
15/10/2026107,20106,43107,20106,4319 mil+1,41%
14/10/2026105,71104,22105,71104,225 mil−4,09%
13/10/2026110,22109,50110,44108,9327 mil−3,84%
09/10/2026114,62119,57119,74112,55113 mil+1,18%
08/10/2026113,28115,92117,60113,2880 mil−4,84%
De 06/11/2025 a 06/11/2026: máxima 148,96, mínima 77,04, variação +20,75%1–20 de 244