Dados de fechamento (D+1). Não é tempo real.

M1UF34 Mitsubishi U DRN

BDRB3BRL
R$ 116,16−0,84 (−0,72%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
115,90116,16
Faixa de 52 semanas
57,00124,20

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026116,16115,90116,16115,904 mil−0,72%
05/11/2026117,00117,12117,36117,0016 mil+3,61%
04/11/2026112,92112,92112,92112,920 mil−6,37%
03/11/2026120,60120,60120,60120,600 mil+2,66%
30/10/2026117,48119,64119,64117,480 mil−0,40%
29/10/2026117,95118,47118,47117,9519 mil+2,41%
28/10/2026115,17111,89115,17111,890 mil+0,87%
27/10/2026114,18114,18114,18114,180 mil+0,60%
26/10/2026113,50105,67113,50105,671 mil+7,41%
23/10/2026105,67105,27106,59105,272 mil−1,88%
22/10/2026107,69109,60109,60107,690 mil−2,01%
21/10/2026109,90108,29109,90108,291 mil−0,54%
19/10/2026110,50110,50110,50110,500 mil−0,05%
15/10/2026110,55110,55110,55110,550 mil−0,20%
14/10/2026110,77110,04110,77110,001 mil−1,56%
13/10/2026112,53112,80112,80112,4217 mil+1,29%
09/10/2026111,10110,44111,10110,443 mil−1,08%
08/10/2026112,31112,86112,86112,317 mil−1,48%
07/10/2026114,00113,16114,00113,167 mil−1,95%
06/10/2026116,27115,61116,27115,611 mil+0,34%
De 06/11/2025 a 06/11/2026: máxima 124,20, mínima 57,00, variação +42,77%1–20 de 198