Dados de fechamento (D+1). Não é tempo real.

M1SI34 Motorola Sol DRN

BDRB3BRL
R$ 88,91−0,52 (−0,58%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
88,9188,91
Faixa de 52 semanas
61,0194,56

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202688,9188,9188,9188,910 mil−0,58%
05/11/202689,4384,3990,8784,391 mil+5,97%
04/11/202684,3983,6884,3983,129 mil+0,29%
03/11/202684,1582,6484,1582,640 mil+4,35%
27/10/202680,6480,6480,6480,640 mil+8,78%
22/10/202674,1373,7174,1373,710 mil+0,39%
21/10/202673,8473,7773,8473,771 mil+2,03%
20/10/202672,3772,3772,3772,370 mil−0,39%
19/10/202672,6573,6473,6472,658 mil+5,29%
09/10/202669,0069,0069,0069,000 mil−1,30%
08/10/202669,9170,4970,4969,910 mil−0,82%
06/10/202670,4970,4970,4970,4919 mil−3,25%
30/09/202672,8672,8672,8672,861 mil−1,14%
29/09/202673,7073,7073,7073,700 mil−0,86%
24/09/202674,3474,3474,3474,341 mil+1,34%
21/09/202673,3673,3673,3673,361 mil−1,13%
18/09/202674,2074,2074,2074,200 mil−0,28%
17/09/202674,4174,4174,4174,410 mil−0,52%
16/09/202674,8074,8074,8074,800 mil−0,27%
11/09/202675,0075,0075,0075,000 mil+1,37%
De 10/11/2025 a 06/11/2026: máxima 90,87, mínima 61,01, variação +34,63%1–20 de 97