Dados de fechamento (D+1). Não é tempo real.

M1NS34 Monster Beve DRN

BDRB3BRL
R$ 31,59−1,29 (−3,92%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
30,9932,88
Faixa de 52 semanas
22,0733,68

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202631,5932,8832,8830,9968 mil−3,92%
05/11/202632,8833,6833,6832,82183 mil−1,44%
04/11/202633,3632,4933,6032,49182 mil+2,65%
03/11/202632,5032,4332,7732,43279 mil+0,96%
30/10/202632,1932,1632,2031,90136 mil+3,47%
29/10/202631,1130,9031,2230,7211 mil+2,07%
28/10/202630,4830,1130,6430,09143 mil+0,46%
27/10/202630,3431,2331,2330,2962 mil−3,13%
26/10/202631,3231,5231,5231,22131 mil+7,41%
23/10/202629,1629,2229,3729,1630 mil−2,11%
22/10/202629,7929,4929,9329,49126 mil+1,02%
21/10/202629,4929,0429,4929,041 mil−0,51%
20/10/202629,6428,6929,6428,690 mil+1,23%
19/10/202629,2829,3429,3429,2892 mil+0,83%
16/10/202629,0429,0929,4628,85109 mil+0,83%
15/10/202628,8028,1129,0028,11358 mil+3,49%
14/10/202627,8327,8027,8427,304 mil+2,50%
13/10/202627,1527,5727,6027,150 mil−1,27%
09/10/202627,5027,3427,5027,1857 mil−0,15%
08/10/202627,5427,2127,6427,2161 mil+2,38%
De 06/11/2025 a 06/11/2026: máxima 33,68, mínima 22,07, variação +39,47%1–20 de 240