Dados de fechamento (D+1). Não é tempo real.

LVBI11 FII Lvbi Vbi CI

FIIB3BRL
R$ 96,12+0,80 (+0,84%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
94,5696,38
Faixa de 52 semanas
88,94112,44

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202696,1295,1796,3894,562,3 mi+0,84%
05/11/202695,3293,0695,5092,123,9 mi+2,83%
04/11/202692,7089,4792,8589,405,6 mi+3,62%
03/11/202689,4693,5094,4588,9411,1 mi−6,80%
30/10/202695,9995,8095,9994,754,3 mi+0,21%
29/10/202695,7996,2996,3395,044,5 mi−0,15%
28/10/202695,9397,7097,9995,215,1 mi−1,55%
27/10/202697,44100,00100,0096,585,9 mi−1,49%
26/10/202698,91101,00101,0095,0410,5 mi−7,98%
23/10/2026107,49107,04107,89105,844,5 mi+0,41%
22/10/2026107,05104,52107,06104,525,0 mi+1,11%
21/10/2026105,87104,98105,90104,983,2 mi+0,85%
20/10/2026104,98103,95104,99103,713,7 mi+1,31%
19/10/2026103,62102,45103,88102,433,5 mi+1,14%
16/10/2026102,45103,93104,23101,925,0 mi−1,20%
15/10/2026103,69103,48103,89102,754,5 mi+0,79%
14/10/2026102,88103,00103,46102,064,0 mi−0,04%
13/10/2026102,92103,35103,50102,065,9 mi+0,13%
09/10/2026102,79102,00103,30102,005,6 mi+0,77%
08/10/2026102,00102,92104,00101,823,6 mi−0,89%
De 06/11/2025 a 06/11/2026: máxima 112,44, mínima 88,94, variação −9,09%1–20 de 248