Dados de fechamento (D+1). Não é tempo real.

LMTB34 Lockheed DRN

BDRB3BRL
R$ 3.134,61−43,89 (−1,38%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
3.108,333.142,46
Faixa de 52 semanas
2.349,663.991,00

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/20263.134,613.129,433.142,463.108,33224 mil−1,38%
05/11/20263.178,503.202,613.303,723.178,5067 mil−2,33%
04/11/20263.254,453.356,823.375,013.254,45467 mil−7,76%
03/11/20263.528,353.505,003.545,373.485,00423 mil+1,24%
30/10/20263.485,003.506,693.553,423.485,00390 mil+0,64%
29/10/20263.462,793.418,193.522,703.418,19250 mil+2,51%
28/10/20263.377,873.308,713.377,873.280,05308 mil+1,39%
27/10/20263.331,513.358,863.365,543.331,5191 mil−2,14%
26/10/20263.404,323.190,013.422,373.190,01751 mil+14,51%
23/10/20262.972,962.956,163.042,582.950,20411 mil+0,59%
22/10/20262.955,592.846,773.030,002.846,77174 mil+7,41%
21/10/20262.751,792.730,022.765,522.730,02110 mil−0,43%
20/10/20262.763,802.744,012.775,082.743,4419 mil−1,29%
19/10/20262.800,002.760,802.800,002.760,8017 mil+0,04%
16/10/20262.798,882.725,002.798,882.725,00155 mil+3,63%
15/10/20262.700,772.677,342.700,772.668,9186 mil+2,74%
14/10/20262.628,672.610,962.628,672.610,965 mil+3,60%
13/10/20262.537,252.583,152.590,112.521,42126 mil−0,28%
09/10/20262.544,342.552,502.552,502.524,94175 mil−0,49%
08/10/20262.556,832.522,012.556,832.502,24239 mil+2,09%
De 06/11/2025 a 06/11/2026: máxima 3.991,00, mínima 2.349,66, variação +23,09%1–20 de 225