Dados de fechamento (D+1). Não é tempo real.

L2RN34 Stride Inc DRN

BDRB3BRL
R$ 106,80+3,34 (+3,23%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
106,80106,80
Faixa de 52 semanas
80,56239,99

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/2026106,80106,80106,80106,80128 mil+3,23%
05/11/2026103,46103,46103,46103,46124 mil−2,94%
27/10/2026106,59110,76110,76106,594 mil+12,81%
21/10/202694,4994,4994,4994,494 mil−8,53%
02/10/2026103,30103,30103,30103,300 mil+2,84%
23/09/2026100,45100,45100,45100,4595 mil−2,85%
18/09/2026103,40103,40103,40103,4098 mil−3,95%
14/09/2026107,65107,44107,65107,440 mil+1,28%
09/09/2026106,29106,29106,29106,290 mil+0,15%
08/09/2026106,13106,13106,13106,13127 mil−5,41%
28/08/2026112,20112,20112,20112,201 mil+3,04%
20/08/2026108,89108,89108,89108,891 mil+0,92%
17/08/2026107,90110,66110,66107,902 mil+3,32%
11/08/2026104,43104,43104,50104,431 mil−1,27%
05/08/2026105,77107,00107,00105,77142 mil−2,67%
30/07/2026108,67109,94109,94108,67131 mil−1,56%
20/07/2026110,39110,39110,39110,393 mil+4,58%
15/07/2026105,56105,56105,56105,56133 mil−6,22%
14/07/2026112,56111,51112,64110,531,2 mi−5,16%
06/07/2026118,68118,68118,68118,680 mil+1,95%
De 10/11/2025 a 09/11/2026: máxima 125,80, mínima 80,56, variação +11,53%1–20 de 67