Dados de fechamento (D+1). Não é tempo real.

L1YG34 Lloyds Banki DRN

BDRB3BRL
R$ 28,05−0,51 (−1,79%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
28,0528,05
Faixa de 52 semanas
24,5633,57

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202628,0528,0528,0528,05140 mil−1,79%
05/11/202628,5629,2729,2728,3231 mil−1,45%
04/11/202628,9828,8028,9828,802 mil+5,54%
03/11/202627,4627,5727,8527,429 mil+1,25%
30/10/202627,1227,8627,8626,9710 mil−4,54%
29/10/202628,4127,8428,4127,8410 mil−3,83%
28/10/202629,5428,7830,0328,781 mil+2,64%
27/10/202628,7829,0429,0428,7831 mil−1,30%
26/10/202629,1629,0730,0628,9518 mil+8,97%
23/10/202626,7627,0027,0026,615 mil−1,40%
22/10/202627,1427,8227,8227,0721 mil−2,69%
21/10/202627,8927,6027,8927,4910 mil+2,05%
20/10/202627,3327,1627,3627,091 mil+0,55%
19/10/202627,1827,6527,6927,184 mil−2,65%
16/10/202627,9228,3828,3827,515 mil−0,14%
15/10/202627,9628,1128,2627,782 mil+0,65%
14/10/202627,7828,1128,1127,487 mil−0,22%
13/10/202627,8427,6228,0527,5416 mil+3,57%
09/10/202626,8827,4627,4626,823 mil−1,10%
08/10/202627,1827,5527,5526,7119 mil−0,33%
De 06/11/2025 a 06/11/2026: máxima 33,57, mínima 24,56, variação +11,18%1–20 de 247