Dados de fechamento (D+1). Não é tempo real.

L1RC34 Lam Research DRN

BDRB3BRL
R$ 26,19+2,69 (+11,45%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
24,8226,75
Faixa de 52 semanas
16,8451,59

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202626,1925,8026,7524,82988 mil+11,45%
05/11/202623,5026,5626,5623,504,6 mi−13,98%
04/11/202627,3228,5028,9227,1717,5 mi−5,20%
03/11/202628,8231,5531,5528,538,9 mi−8,86%
30/10/202631,6229,4831,6228,82831 mil+3,94%
29/10/202630,4231,6231,9130,40418 mil−2,81%
28/10/202631,3029,3031,3029,302,5 mi+7,19%
27/10/202629,2029,4229,4228,60918 mil−1,85%
26/10/202629,7529,7529,8728,789,5 mi+13,94%
23/10/202626,1126,4626,7825,82820 mil−3,90%
22/10/202627,1727,9927,9926,131,8 mi−9,40%
21/10/202629,9930,8531,0929,70249 mil−0,70%
20/10/202630,2030,5330,6329,79513 mil−2,93%
19/10/202631,1131,7732,0831,11321 mil+2,34%
16/10/202630,4031,6131,7030,401,4 mi−5,15%
15/10/202632,0532,5032,5030,647,6 mi−2,47%
14/10/202632,8634,5534,5532,631,6 mi−3,92%
13/10/202634,2035,5535,5533,111,6 mi−5,24%
09/10/202636,0937,3537,3535,982,9 mi−0,91%
08/10/202636,4237,8237,8236,18828 mil−2,49%
De 06/11/2025 a 06/11/2026: máxima 51,59, mínima 16,84, variação +29,33%1–20 de 248