Dados de fechamento (D+1). Não é tempo real.

L1MN34 Lumen Tech DRN

BDRB3BRL
R$ 21,32−0,39 (−1,80%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
21,3022,30
Faixa de 52 semanas
21,3063,54

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202621,3221,7922,3021,307 mil−1,80%
05/11/202621,7124,5424,5421,3923 mil−16,18%
04/11/202625,9026,9826,9825,9038 mil−0,50%
03/11/202626,0325,6526,0325,6511 mil−0,95%
30/10/202626,2825,9726,2825,896 mil+2,22%
29/10/202625,7124,8526,1924,8537 mil−0,58%
28/10/202625,8624,9325,8624,751 mil+3,44%
27/10/202625,0024,0225,1824,0227 mil+4,78%
26/10/202623,8625,1025,1023,8644 mil+4,83%
23/10/202622,7622,3623,2622,0272 mil+1,79%
22/10/202622,3621,6722,5021,52100 mil−0,36%
21/10/202622,4422,4022,5622,2048 mil−0,27%
20/10/202622,5022,5022,6021,745 mil−0,44%
19/10/202622,6023,2523,3622,5010 mil−2,75%
16/10/202623,2425,3425,3422,862 mil−4,75%
15/10/202624,4023,1524,9022,2018 mil+5,49%
14/10/202623,1324,9324,9323,0070 mil−8,10%
13/10/202625,1726,4426,4424,7757 mil−4,80%
09/10/202626,4427,0027,0025,60230 mil−5,64%
08/10/202628,0229,3129,3127,61118 mil−4,79%
De 06/11/2025 a 06/11/2026: máxima 60,90, mínima 21,30, variação −63,48%1–20 de 243