Dados de fechamento (D+1). Não é tempo real.

KORE11 FII Kore CI

FIIB3BRL
R$ 64,50+1,12 (+1,77%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
62,6264,50
Faixa de 52 semanas
60,2878,49

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202664,5063,4064,5062,621,5 mi+1,77%
05/11/202663,3862,4663,4661,761,2 mi+1,46%
04/11/202662,4760,5062,4760,501,9 mi+3,26%
03/11/202660,5061,5063,4260,282,3 mi−4,86%
30/10/202663,5963,7063,7062,062,2 mi+0,14%
29/10/202663,5064,6164,6163,142,7 mi−0,73%
28/10/202663,9763,8565,0063,542,9 mi−0,82%
27/10/202664,5066,3566,3864,503,5 mi−2,42%
26/10/202666,1070,9670,9663,365,0 mi−11,63%
23/10/202674,8073,1574,9773,153,5 mi+2,28%
22/10/202673,1374,7175,0373,132,6 mi−2,05%
21/10/202674,6673,9375,7873,912,9 mi+0,21%
20/10/202674,5072,8174,5072,283,2 mi+2,36%
19/10/202672,7872,1374,3572,132,2 mi+0,90%
16/10/202672,1373,1574,1772,132,6 mi−1,39%
15/10/202673,1572,7773,8072,002,0 mi−0,48%
14/10/202673,5073,0073,5071,771,4 mi+0,35%
13/10/202673,2471,9873,2471,062,8 mi+1,75%
09/10/202671,9871,1171,9970,861,6 mi+1,22%
08/10/202671,1171,3772,7971,112,2 mi−0,97%
De 06/11/2025 a 06/11/2026: máxima 78,49, mínima 60,28, variação −5,26%1–20 de 248