Dados de fechamento (D+1). Não é tempo real.

KNUQ11 FII Kinea Un CI

FIIB3BRL
R$ 94,84−0,14 (−0,15%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
94,4095,57
Faixa de 52 semanas
93,57106,34

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202694,8494,9795,5794,406,4 mi−0,15%
05/11/202694,9894,2595,4994,006,0 mi+0,77%
04/11/202694,2594,4194,7793,578,1 mi−0,49%
03/11/202694,7196,7997,3694,395,7 mi−4,27%
30/10/202698,9399,6899,6898,004,7 mi−0,77%
29/10/202699,7099,2299,8598,596,8 mi+0,50%
28/10/202699,20100,45100,4598,907,8 mi−1,23%
27/10/2026100,44100,74100,7499,3510,5 mi+0,04%
26/10/2026100,40100,67100,7498,066,3 mi−1,45%
23/10/2026101,88101,49101,88101,086,2 mi+0,53%
22/10/2026101,34101,50101,63101,058,8 mi−0,16%
21/10/2026101,50101,60101,87101,304,0 mi−0,23%
20/10/2026101,73101,89102,09101,366,7 mi−0,16%
19/10/2026101,89101,65101,89101,554,2 mi+0,10%
16/10/2026101,79102,45102,62101,517,7 mi−0,87%
15/10/2026102,68102,35102,68101,539,3 mi+0,38%
14/10/2026102,29102,10102,29101,715,7 mi+0,19%
13/10/2026102,10102,83102,91101,5014,4 mi−0,83%
09/10/2026102,95102,65103,22102,555,2 mi+0,42%
08/10/2026102,52102,58102,68102,024,3 mi+0,11%
De 06/11/2025 a 06/11/2026: máxima 106,34, mínima 93,57, variação −8,37%1–20 de 248