Dados de fechamento (D+1). Não é tempo real.

KNRE11 FII Kii Real CI

FIIB3BRL
R$ 0,200,00 (0,00%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
0,200,20
Faixa de 52 semanas
0,160,38

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/20260,200,200,200,200 mil0,00%
05/11/20260,200,180,200,180 mil+11,11%
04/11/20260,180,180,190,180 mil0,00%
03/11/20260,180,200,200,170 mil−10,00%
30/10/20260,200,200,200,160 mil0,00%
29/10/20260,200,190,200,191 mil0,00%
28/10/20260,200,180,200,180 mil+11,11%
27/10/20260,180,190,190,187 mil−10,00%
26/10/20260,200,190,200,191 mil+5,26%
23/10/20260,190,210,210,192 mil−9,52%
22/10/20260,210,210,210,201 mil−4,55%
21/10/20260,220,210,220,210 mil+10,00%
20/10/20260,200,200,200,200 mil0,00%
19/10/20260,200,210,210,200 mil0,00%
16/10/20260,200,250,250,200 mil−20,00%
15/10/20260,250,200,250,190 mil+25,00%
14/10/20260,200,200,200,200 mil0,00%
13/10/20260,200,200,200,200 mil+5,26%
09/10/20260,190,220,220,1912 mil−13,64%
08/10/20260,220,230,230,220 mil−4,35%
De 06/11/2025 a 06/11/2026: máxima 0,38, mínima 0,16, variação −33,33%1–20 de 245