Dados de fechamento (D+1). Não é tempo real.

KNHY11 FII Kinea Hy CI

FIIB3BRL
R$ 91,27−2,23 (−2,39%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
91,2093,00
Faixa de 52 semanas
87,91102,00

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202691,2793,0093,0091,204,8 mi−2,39%
05/11/202693,5091,4493,5089,614,5 mi+3,36%
04/11/202690,4688,9690,4688,697,4 mi+2,74%
03/11/202688,0591,0392,4087,915,7 mi−4,96%
30/10/202692,6592,9092,9092,004,0 mi−0,27%
29/10/202692,9093,2694,5792,556,1 mi−1,13%
28/10/202693,9694,3594,3592,117,0 mi−0,24%
27/10/202694,1995,3296,4193,007,8 mi−0,17%
26/10/202694,3593,3696,5592,716,0 mi−5,38%
23/10/202699,71100,86102,0099,716,6 mi−1,17%
22/10/2026100,89100,35100,8999,704,3 mi+0,50%
21/10/2026100,39100,00100,8999,503,6 mi+0,39%
20/10/2026100,0099,95100,7399,646,6 mi−0,01%
19/10/2026100,0199,50100,2499,063,0 mi+0,90%
16/10/202699,1299,3899,8098,995,1 mi+0,42%
15/10/202698,7198,0599,8597,6411,0 mi+0,67%
14/10/202698,0598,5098,5497,186,0 mi−0,18%
13/10/202698,2399,0099,0097,455,5 mi−0,24%
09/10/202698,4797,7198,6297,418,5 mi+1,54%
08/10/202696,9897,1097,2796,247,8 mi−0,33%
De 06/11/2025 a 06/11/2026: máxima 102,00, mínima 87,91, variação −8,27%1–20 de 248