Dados de fechamento (D+1). Não é tempo real.

KDIF11 Kinea Infraf CI

ETFB3BRL
R$ 110,00+0,03 (+0,03%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
108,52110,70
Faixa de 52 semanas
102,03134,89

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026110,00109,88110,70108,523,4 mi+0,03%
05/11/2026109,97106,80109,97106,804,9 mi+2,98%
04/11/2026106,79105,10106,93105,103,3 mi+1,80%
03/11/2026104,90107,85108,44103,014,1 mi+0,19%
30/10/2026104,70104,95105,27102,036,6 mi+0,48%
29/10/2026104,20106,01106,24103,416,1 mi−1,14%
28/10/2026105,40110,73110,73105,236,8 mi−2,61%
27/10/2026108,22111,50113,96107,9914,2 mi−2,94%
26/10/2026111,50114,80116,52108,129,5 mi−7,32%
23/10/2026120,31120,11121,00119,846,8 mi+0,32%
22/10/2026119,93120,85121,56119,622,9 mi−0,36%
21/10/2026120,36121,79121,79120,003,1 mi−1,17%
20/10/2026121,79119,08122,00117,025,8 mi+1,50%
19/10/2026119,99119,11120,00118,503,2 mi+0,44%
16/10/2026119,47117,19119,51116,004,7 mi+2,11%
15/10/2026117,00118,10119,29116,507,8 mi−0,96%
14/10/2026118,13118,38119,68116,943,0 mi−0,17%
13/10/2026118,33120,00121,00118,325,7 mi−1,39%
09/10/2026120,00119,32120,93117,518,9 mi+1,35%
08/10/2026118,40117,15120,00115,647,4 mi+1,60%
De 06/11/2025 a 06/11/2026: máxima 134,89, mínima 102,03, variação −9,90%1–20 de 248