Dados de fechamento (D+1). Não é tempo real.

K1TC34 Kt Corp DRN

BDRB3BRL
R$ 105,71+4,37 (+4,31%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
105,71105,71
Faixa de 52 semanas
55,97125,87

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/2026105,71105,71105,71105,713 mil+4,31%
05/11/2026101,34101,34101,34101,3410 mil−0,35%
04/11/2026101,70101,70101,70101,703 mil+4,32%
03/11/202697,4997,4997,4997,493 mil+3,60%
30/10/202694,1094,1094,1094,101 mil+1,70%
29/10/202692,5392,5392,5392,532 mil+2,99%
28/10/202689,8489,8489,8489,841 mil−0,77%
27/10/202690,5490,5490,5490,544 mil+4,14%
23/10/202686,9486,9486,9486,940 mil−8,33%
19/10/202694,8494,8494,8494,841 mil+1,13%
15/10/202693,7893,7893,7893,782 mil+1,85%
14/10/202692,0892,0892,0892,082 mil+0,60%
13/10/202691,5391,5391,5391,530 mil−2,64%
08/10/202694,0194,0194,0194,018 mil−4,04%
02/10/202697,9797,9797,9797,970 mil0,00%
30/09/202697,9797,9797,9797,972 mil−2,10%
29/09/2026100,07100,07100,07100,070 mil+0,32%
28/09/202699,7599,7599,7599,752 mil−2,39%
25/09/2026102,19102,19102,19102,191 mil+1,18%
24/09/2026101,00101,00101,00101,001 mil+0,78%
De 10/11/2025 a 09/11/2026: máxima 125,87, mínima 86,94, variação +8,83%1–20 de 151