Dados de fechamento (D+1). Não é tempo real.

JOPA3 Josapar ON

AçãoB3BRL
R$ 19,94−0,01 (−0,05%)

Fechamento de 13/11/2026. Replay D+1, sem tempo real.

Faixa do dia
19,9419,94
Faixa de 52 semanas
16,8025,50

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
13/11/202619,9419,9419,9419,942 mil−0,05%
09/10/202619,9519,9519,9519,952 mil0,00%
07/10/202619,9519,9519,9519,952 mil0,00%
05/10/202619,9519,0019,9519,0015 mil+11,45%
08/09/202617,9017,9017,9017,902 mil+4,68%
31/07/202617,1017,1017,1017,102 mil−2,06%
28/07/202617,4617,4617,4617,462 mil−5,62%
22/07/202618,5018,3918,5018,3918 mil+1,37%
16/07/202618,2518,2018,3518,2018 mil+0,27%
13/07/202618,2017,6018,3917,6047 mil+4,60%
30/06/202617,4017,3017,4017,3016 mil+3,57%
26/05/202616,8016,8016,8016,8012 mil−0,06%
20/05/202616,8116,8116,8116,812 mil−1,12%
15/05/202617,0017,0017,0017,002 mil−1,16%
14/05/202617,2017,2517,2516,805 mil−2,16%
04/05/202617,5817,5817,5817,582 mil+2,81%
20/04/202617,1017,1017,1017,103 mil+0,59%
16/04/202617,0017,0017,0017,002 mil−0,06%
14/04/202617,0117,0117,0117,012 mil−1,16%
10/04/202617,2117,2117,2117,212 mil−2,71%
De 14/11/2025 a 13/11/2026: máxima 22,00, mínima 16,80, variação −0,85%1–20 de 30