Dados de fechamento (D+1). Não é tempo real.

JEPI39 Jpm Jepi DRE

BDRB3BRL
R$ 53,50+1,58 (+3,04%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
51,8053,50
Faixa de 52 semanas
45,5760,97

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202653,5052,4453,5051,80405 mil+3,04%
05/11/202651,9253,7753,7751,8071 mil−2,46%
04/11/202653,2354,5354,5352,79154 mil−1,41%
03/11/202653,9953,0055,8549,97181 mil+2,66%
30/10/202652,5952,2852,7552,0186 mil+1,60%
29/10/202651,7651,6252,4451,2960 mil+1,29%
28/10/202651,1051,6751,6750,65576 mil−0,10%
27/10/202651,1551,1051,1550,46709 mil+1,73%
26/10/202650,2853,1753,2550,28331 mil+4,90%
23/10/202647,9348,2048,2047,3821 mil−0,56%
22/10/202648,2048,5748,5747,8071 mil+0,25%
21/10/202648,0848,0948,3547,9010 mil+0,38%
20/10/202647,9048,2148,2147,8527 mil−0,62%
19/10/202648,2048,8948,8947,9555 mil−0,41%
16/10/202648,4048,9448,9448,1656 mil−0,51%
15/10/202648,6548,4348,6947,9579 mil+0,98%
14/10/202648,1848,0848,1847,6641 mil+1,22%
13/10/202647,6047,7947,9547,3760 mil+0,63%
09/10/202647,3047,8047,8047,1549 mil−1,05%
08/10/202647,8047,7747,8047,10115 mil+1,08%
De 23/02/2026 a 06/11/2026: máxima 60,97, mínima 45,57, variação +3,80%1–20 de 178