Dados de fechamento (D+1). Não é tempo real.

ISUS11 It Now Ise CI

ETFB3BRL
R$ 39,71+0,79 (+2,03%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
39,0439,93
Faixa de 52 semanas
37,8452,80

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202639,7139,0439,9339,043 mil+2,03%
05/11/202638,9239,4939,5638,9226 mil−0,51%
04/11/202639,1238,5039,1238,447 mil+3,38%
03/11/202637,8437,9537,9537,848 mil−0,92%
30/10/202638,1939,0039,0037,8624 mil−1,42%
29/10/202638,7439,4939,4938,7322 mil−1,68%
28/10/202639,4040,8140,8139,36331 mil−3,46%
27/10/202640,8139,9641,3339,964 mil+0,15%
26/10/202640,7540,7540,7540,751 mil−21,10%
23/10/202651,6551,7551,7551,651,6 mi+0,68%
22/10/202651,3051,4151,4151,2293 mil−2,17%
20/10/202652,4451,2052,5851,2027 mil+2,68%
19/10/202651,0750,6451,2750,640 mil+0,85%
16/10/202650,6450,8150,8150,4210 mil+0,32%
15/10/202650,4850,7851,1950,4823 mil−1,39%
14/10/202651,1951,0051,3151,0066 mil−0,37%
13/10/202651,3852,6352,6351,38142 mil−2,38%
09/10/202652,6351,1252,8051,12194 mil+1,74%
08/10/202651,7350,9151,9850,913 mil+1,71%
07/10/202650,8651,1951,2050,552,3 mi−0,27%
De 06/11/2025 a 06/11/2026: máxima 52,80, mínima 37,84, variação −3,50%1–20 de 244