Dados de fechamento (D+1). Não é tempo real.

ISNN11 Isento Jul28 CI

ETFB3BRL
R$ 1.128,20−4,00 (−0,35%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
1.128,201.135,00
Faixa de 52 semanas
1.017,111.135,00

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/20261.128,201.128,231.135,001.128,20938 mil−0,35%
05/11/20261.132,201.129,361.132,201.129,368,5 mi+0,05%
04/11/20261.131,681.127,131.131,681.127,13398 mil+0,05%
03/11/20261.131,151.126,601.131,151.126,608,9 mi+0,45%
30/10/20261.126,061.127,661.127,661.126,063,2 mi−0,14%
29/10/20261.127,661.125,551.128,971.125,552,4 mi+0,01%
28/10/20261.127,501.125,011.127,501.124,9937,4 mi+0,13%
27/10/20261.126,061.124,471.128,971.124,4618,1 mi+0,19%
26/10/20261.123,931.123,931.127,951.123,937,6 mi+0,05%
23/10/20261.123,411.123,421.127,951.123,402,9 mi−0,18%
22/10/20261.125,441.125,831.125,831.123,44461 mil−0,29%
21/10/20261.128,741.122,531.128,751.122,533,4 mi+0,56%
20/10/20261.122,511.121,911.124,961.121,816,7 mi+0,11%
19/10/20261.121,291.121,301.122,141.121,29482 mil−0,03%
16/10/20261.121,631.120,761.124,961.120,752,4 mi+0,12%
15/10/20261.120,231.120,231.120,351.120,2381 mil+0,05%
14/10/20261.119,691.119,701.119,921.119,69429 mil+0,05%
13/10/20261.119,181.120,001.125,001.119,182,2 mi−0,02%
09/10/20261.119,451.118,651.122,291.118,65357 mil+0,12%
08/10/20261.118,111.118,221.120,391.118,111,9 mi−0,21%
De 05/01/2026 a 06/11/2026: máxima 1.135,00, mínima 1.017,11, variação +10,92%1–20 de 207