Dados de fechamento (D+1). Não é tempo real.

INGG34 Ing Groep DRN

BDRB3BRL
R$ 175,86−3,32 (−1,85%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
175,86176,58
Faixa de 52 semanas
127,40191,90

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026175,86176,58176,58175,862 mil−1,85%
04/11/2026179,18180,71180,71179,183 mil+5,29%
03/11/2026170,17171,53172,04169,832 mil−1,81%
29/10/2026173,30173,28175,14173,281 mil−1,12%
28/10/2026175,27175,27175,27175,272 mil+0,88%
27/10/2026173,74173,57173,74173,570 mil−1,03%
26/10/2026175,54168,05179,04168,0515 mil+9,93%
23/10/2026159,68164,00164,00159,604 mil−2,66%
22/10/2026164,05163,88164,05163,882 mil−3,31%
21/10/2026169,66167,45169,66167,451 mil+2,04%
20/10/2026166,26166,43166,43166,263 mil−0,10%
19/10/2026166,43166,60167,28166,436 mil−3,52%
16/10/2026172,50172,50172,50172,501 mil+2,68%
15/10/2026168,00167,96168,00167,961 mil−0,88%
14/10/2026169,49169,49169,49169,490 mil+1,63%
09/10/2026166,77168,27168,27166,771 mil+0,10%
08/10/2026166,60170,85170,85166,605 mil−1,51%
07/10/2026169,15167,62170,17167,625 mil−3,12%
06/10/2026174,59175,44175,44174,5939 mil−0,07%
05/10/2026174,72180,40180,40170,2874 mil−3,61%
De 06/11/2025 a 06/11/2026: máxima 191,90, mínima 130,40, variação +30,17%1–20 de 211