Dados de fechamento (D+1). Não é tempo real.

IBMB34 Ibm DRN

BDRB3BRL
R$ 1.349,34−20,64 (−1,51%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
1.331,491.369,98
Faixa de 52 semanas
1.014,081.718,73

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/20261.349,341.369,981.369,981.331,49182 mil−1,51%
05/11/20261.369,981.391,391.396,271.355,21288 mil−1,31%
04/11/20261.388,171.383,811.412,661.383,81210 mil+1,59%
03/11/20261.366,411.369,011.376,001.361,361,1 mi−2,82%
30/10/20261.406,001.399,991.406,951.388,11218 mil+2,02%
29/10/20261.378,101.328,681.381,801.328,68942 mil+2,46%
28/10/20261.345,001.346,291.361,251.345,0081 mil+0,21%
27/10/20261.342,191.349,551.350,761.334,40218 mil−1,73%
26/10/20261.365,851.358,001.414,361.358,00718 mil+7,87%
23/10/20261.266,191.271,281.280,001.257,3478 mil+0,49%
22/10/20261.260,011.175,231.285,001.163,291,4 mi+0,08%
21/10/20261.259,041.224,881.260,001.224,88218 mil+3,49%
20/10/20261.216,601.201,221.216,601.198,3382 mil+1,21%
19/10/20261.202,091.167,611.202,091.163,48180 mil+2,04%
16/10/20261.178,101.204,261.204,261.172,15206 mil−1,08%
15/10/20261.191,001.150,421.191,001.143,32844 mil+3,45%
14/10/20261.151,291.165,211.169,351.148,4059 mil−1,19%
13/10/20261.165,211.145,821.169,391.145,82458 mil+3,49%
09/10/20261.125,911.135,001.135,001.125,9187 mil−0,75%
08/10/20261.134,421.115,001.134,421.096,70467 mil+1,74%
De 06/11/2025 a 06/11/2026: máxima 1.718,73, mínima 1.014,08, variação −17,12%1–20 de 243