Dados de fechamento (D+1). Não é tempo real.

I2NV34 Invitationho DRN

BDRB3BRL
R$ 30,12+0,12 (+0,40%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
29,9431,38
Faixa de 52 semanas
24,7040,35

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202630,1231,1431,3829,948 mil+0,40%
04/11/202630,0030,0030,0030,000 mil+5,37%
28/10/202628,4728,7128,8928,3815 mil−1,66%
27/10/202628,9529,1329,1928,74134 mil−2,33%
26/10/202629,6429,7029,7329,642 mil+7,86%
23/10/202627,4827,6027,6027,4213 mil+0,18%
22/10/202627,4327,4327,4327,430 mil+1,93%
21/10/202626,9126,7926,9426,739 mil−1,10%
15/10/202627,2127,1527,2127,0913 mil+2,02%
13/10/202626,6726,4926,6726,4953 mil+2,54%
07/10/202626,0126,1626,3026,015 mil−0,80%
06/10/202626,2226,2826,2826,225 mil−0,23%
05/10/202626,2826,3126,3726,197 mil−2,99%
02/10/202627,0927,3027,3026,9833 mil−1,31%
30/09/202627,4527,6027,6027,429 mil−0,54%
25/09/202627,6027,6027,6027,605 mil−0,50%
24/09/202627,7427,7427,7427,7437 mil−5,93%
23/09/202629,4929,0029,5029,0039 mil+5,70%
21/09/202627,9027,9428,3227,8623 mil−0,53%
17/09/202628,0528,0528,0528,050 mil−0,43%
De 12/11/2025 a 06/11/2026: máxima 31,92, mínima 24,70, variação −0,89%1–20 de 125